Stock Information

HSN, Inc. (NASDAQ: HSNI) 4:11 PM ET on Nov 20, 2009
Last Price Change Open Day High 52-Week High
18.64
0.66 up  (3.671%) 17.96 18.71 18.90
Volume Previous Close Day Low 52-Week Low
293,300 17.98 17.93 1.40
 
Stock price graph

Excel Convert chart to Excel     Email Sign up for email alerts


Historic Stock Lookup

Week of November 16, 2009

Date Open High Low Close Volume
Nov 16, 2009 17.65 18.42 17.65 18.29 499,217
Nov 17, 2009 18.29 18.90 17.94 18.39 504,482
Nov 18, 2009 18.49 18.75 18.26 18.45 208,573
Nov 19, 2009 18.41 18.41 17.67 17.98 321,499
Nov 20, 2009 17.96 18.71 17.93 18.64 297,794

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and HSN, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HSN, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.