HSN, Inc. (NASDAQ: HSNI)			4:11 PM ET on Nov 20, 2009
Last Price	Change	Open	Day High	52-Week High
18.64	0.66   (3.671%)	17.96	18.71	18.90
	Volume	Previous Close	Day Low	52-Week Low
	293,300	17.98	17.93	1.40

Show:	None News Releases Webcasts Events Earnings Reported Spinoffs Stock Splits Insider Buys Insider Sells		Options:	Area graph OHLC Line graph Candlestick	Time:	Intraday 5 Day 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years Range
From:   to

Convert chart to Excel      Sign up for email alerts

Historic Stock Lookup

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	17.65	18.42	17.65	18.29	499,217
Nov 17, 2009	18.29	18.90	17.94	18.39	504,482
Nov 18, 2009	18.49	18.75	18.26	18.45	208,573
Nov 19, 2009	18.41	18.41	17.67	17.98	321,499
Nov 20, 2009	17.96	18.71	17.93	18.64	297,794

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20092008

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and HSN, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HSN, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.