Investors

Historic Stock Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 39.80 40.35 38.75 38.90 168,211
Nov 14, 2017 38.85 39.65 38.85 39.45 206,313
Nov 15, 2017 39.20 39.85 38.95 39.20 177,641
Nov 16, 2017 39.25 40.60 39.25 40.25 231,967
Nov 17, 2017 40.30 41.40 40.20 41.25 284,181

Year End Stock Prices

Year end HSNI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HSN, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.